H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 664.85 | 688.0 | 654.9 | 675.4 | 88.93 Thousand |
| 02 Feb, 2023 | 680.0 | 684.5 | 648.05 | 661.3 | 200.74 Thousand |
| 01 Feb, 2023 | 675.1 | 697.95 | 669.55 | 685.2 | 258.47 Thousand |
| 31 Jan, 2023 | 635.0 | 675.0 | 630.5 | 667.2 | 101.65 Thousand |
| 30 Jan, 2023 | 646.3 | 655.05 | 624.0 | 628.55 | 73.47 Thousand |
| 27 Jan, 2023 | 669.8 | 672.45 | 618.15 | 646.0 | 193.02 Thousand |
| 25 Jan, 2023 | 669.1 | 677.55 | 655.0 | 669.0 | 114.96 Thousand |
| 24 Jan, 2023 | 678.0 | 684.0 | 662.55 | 669.1 | 75.08 Thousand |
| 23 Jan, 2023 | 693.45 | 693.45 | 668.0 | 677.1 | 93.43 Thousand |
| 20 Jan, 2023 | 698.4 | 721.95 | 686.4 | 690.5 | 286.43 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL