H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 769.7 | 783.4 | 758.0 | 764.3 | 216.08 Thousand |
| 16 Feb, 2023 | 759.1 | 769.8 | 755.75 | 764.25 | 173.82 Thousand |
| 15 Feb, 2023 | 761.0 | 775.5 | 748.0 | 759.1 | 299.01 Thousand |
| 14 Feb, 2023 | 758.0 | 765.95 | 745.0 | 757.55 | 222.98 Thousand |
| 13 Feb, 2023 | 749.7 | 764.0 | 742.3 | 756.85 | 448.29 Thousand |
| 10 Feb, 2023 | 689.85 | 743.35 | 687.5 | 734.55 | 877.82 Thousand |
| 09 Feb, 2023 | 678.0 | 698.0 | 671.05 | 687.6 | 360.1 Thousand |
| 08 Feb, 2023 | 648.0 | 667.7 | 648.0 | 657.55 | 64.86 Thousand |
| 07 Feb, 2023 | 661.15 | 675.0 | 635.8 | 653.5 | 113.13 Thousand |
| 06 Feb, 2023 | 669.0 | 682.75 | 651.05 | 657.85 | 71.02 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL