H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 721.0 | 744.0 | 721.0 | 735.35 | 142.05 Thousand |
| 02 Mar, 2023 | 728.95 | 731.4 | 715.0 | 719.5 | 40.65 Thousand |
| 01 Mar, 2023 | 713.0 | 733.9 | 701.65 | 729.9 | 160.51 Thousand |
| 28 Feb, 2023 | 706.45 | 730.0 | 702.25 | 715.65 | 366.48 Thousand |
| 27 Feb, 2023 | 721.0 | 727.35 | 686.15 | 706.45 | 174.09 Thousand |
| 24 Feb, 2023 | 725.0 | 739.9 | 716.05 | 726.65 | 129 Thousand |
| 23 Feb, 2023 | 738.95 | 749.55 | 718.85 | 722.6 | 355.66 Thousand |
| 22 Feb, 2023 | 743.0 | 752.5 | 711.15 | 719.0 | 112 Thousand |
| 21 Feb, 2023 | 751.05 | 753.35 | 740.05 | 743.3 | 69.25 Thousand |
| 20 Feb, 2023 | 769.9 | 769.9 | 738.05 | 751.45 | 144.01 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL