H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 796.4 | 799.0 | 790.05 | 793.9 | 51.27 Thousand |
| 03 Apr, 2023 | 799.7 | 808.8 | 785.05 | 791.5 | 120 Thousand |
| 31 Mar, 2023 | 775.0 | 791.75 | 771.4 | 782.7 | 68.83 Thousand |
| 29 Mar, 2023 | 754.95 | 779.3 | 753.95 | 771.35 | 109.24 Thousand |
| 28 Mar, 2023 | 769.95 | 775.1 | 746.1 | 750.65 | 62.13 Thousand |
| 27 Mar, 2023 | 782.4 | 782.4 | 757.5 | 768.75 | 82.82 Thousand |
| 24 Mar, 2023 | 813.0 | 815.65 | 776.0 | 779.35 | 138.35 Thousand |
| 23 Mar, 2023 | 779.9 | 824.0 | 776.95 | 810.8 | 619.34 Thousand |
| 22 Mar, 2023 | 787.0 | 787.0 | 767.05 | 773.75 | 154.28 Thousand |
| 21 Mar, 2023 | 775.15 | 787.9 | 763.1 | 768.95 | 100.85 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL