H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 883.2 | 885.5 | 845.15 | 851.3 | 106.79 Thousand |
| 20 Apr, 2023 | 899.1 | 912.5 | 866.5 | 879.05 | 160.93 Thousand |
| 19 Apr, 2023 | 890.0 | 906.0 | 889.0 | 898.7 | 150.47 Thousand |
| 18 Apr, 2023 | 877.0 | 895.0 | 871.35 | 888.9 | 163.53 Thousand |
| 17 Apr, 2023 | 844.45 | 887.35 | 844.45 | 874.55 | 263.15 Thousand |
| 13 Apr, 2023 | 844.0 | 853.0 | 836.6 | 842.9 | 62.68 Thousand |
| 12 Apr, 2023 | 849.0 | 850.85 | 834.0 | 842.75 | 89.1 Thousand |
| 11 Apr, 2023 | 842.0 | 855.65 | 834.45 | 847.05 | 278.13 Thousand |
| 10 Apr, 2023 | 859.15 | 865.0 | 833.1 | 839.95 | 278.6 Thousand |
| 06 Apr, 2023 | 800.0 | 860.0 | 795.0 | 845.0 | 351.89 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL