H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 875.55 | 883.2 | 870.0 | 873.5 | 69.88 Thousand |
| 17 Jul, 2023 | 871.0 | 884.4 | 865.0 | 875.55 | 62.59 Thousand |
| 14 Jul, 2023 | 869.95 | 877.5 | 865.0 | 869.9 | 62 Thousand |
| 13 Jul, 2023 | 870.5 | 889.2 | 865.0 | 868.5 | 91.05 Thousand |
| 12 Jul, 2023 | 884.9 | 886.0 | 867.45 | 875.1 | 67.36 Thousand |
| 11 Jul, 2023 | 880.0 | 893.0 | 870.1 | 882.5 | 77.48 Thousand |
| 10 Jul, 2023 | 892.0 | 893.55 | 875.05 | 879.85 | 58.59 Thousand |
| 07 Jul, 2023 | 880.0 | 895.45 | 865.25 | 887.65 | 155.18 Thousand |
| 06 Jul, 2023 | 864.95 | 889.85 | 862.05 | 885.45 | 149.49 Thousand |
| 05 Jul, 2023 | 867.1 | 881.9 | 863.05 | 869.7 | 102.49 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL