H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 904.65 | 920.0 | 895.75 | 915.25 | 120.61 Thousand |
| 05 May, 2023 | 905.45 | 913.6 | 889.0 | 900.1 | 77.83 Thousand |
| 04 May, 2023 | 911.15 | 917.1 | 896.0 | 899.85 | 96.86 Thousand |
| 03 May, 2023 | 928.0 | 946.0 | 896.0 | 911.15 | 206.84 Thousand |
| 02 May, 2023 | 883.25 | 935.0 | 882.05 | 931.05 | 387.45 Thousand |
| 28 Apr, 2023 | 873.8 | 891.85 | 865.55 | 880.95 | 95.5 Thousand |
| 27 Apr, 2023 | 876.3 | 881.0 | 865.35 | 869.5 | 39.78 Thousand |
| 26 Apr, 2023 | 880.55 | 883.6 | 862.55 | 870.5 | 51.29 Thousand |
| 25 Apr, 2023 | 865.0 | 911.0 | 861.1 | 877.9 | 275 Thousand |
| 24 Apr, 2023 | 855.0 | 873.1 | 848.25 | 858.6 | 111.28 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL