H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 919.8 945.0 912.45 934.25 86.71 Thousand
19 May, 2023 907.25 943.0 903.45 919.8 120.44 Thousand
18 May, 2023 921.9 930.95 901.0 907.25 99.15 Thousand
17 May, 2023 915.8 930.8 913.05 919.45 101.63 Thousand
16 May, 2023 952.0 952.0 912.45 925.8 119.59 Thousand
15 May, 2023 948.35 966.15 944.65 949.85 173.72 Thousand
12 May, 2023 955.0 962.0 941.85 944.2 271.55 Thousand
11 May, 2023 959.95 978.0 931.35 952.45 1.33 Million
10 May, 2023 907.85 926.2 903.9 912.75 133.29 Thousand
09 May, 2023 915.3 930.0 902.35 907.85 113.97 Thousand