H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 946.95 | 970.0 | 930.0 | 957.45 | 79.08 Thousand |
| 12 Sep, 2023 | 1003.0 | 1015.0 | 925.55 | 943.65 | 169.29 Thousand |
| 11 Sep, 2023 | 995.0 | 1005.0 | 985.45 | 994.2 | 135.44 Thousand |
| 08 Sep, 2023 | 982.0 | 993.9 | 970.25 | 986.05 | 99.58 Thousand |
| 07 Sep, 2023 | 979.8 | 982.0 | 967.15 | 976.4 | 85.85 Thousand |
| 06 Sep, 2023 | 991.1 | 1019.0 | 968.0 | 974.95 | 338.22 Thousand |
| 05 Sep, 2023 | 945.8 | 991.5 | 942.0 | 986.15 | 475.13 Thousand |
| 04 Sep, 2023 | 925.0 | 954.95 | 925.0 | 941.05 | 160.46 Thousand |
| 01 Sep, 2023 | 932.0 | 934.9 | 917.05 | 922.9 | 94.91 Thousand |
| 31 Aug, 2023 | 941.35 | 945.0 | 926.3 | 931.1 | 78.04 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL