H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 873.65 | 888.95 | 868.85 | 881.15 | 281.69 Thousand |
| 16 Jun, 2023 | 845.25 | 866.9 | 824.7 | 860.75 | 427.58 Thousand |
| 15 Jun, 2023 | 850.25 | 854.0 | 843.25 | 847.75 | 121.54 Thousand |
| 14 Jun, 2023 | 854.95 | 887.9 | 840.7 | 847.4 | 282.23 Thousand |
| 13 Jun, 2023 | 885.0 | 887.55 | 845.0 | 853.05 | 301.07 Thousand |
| 12 Jun, 2023 | 902.2 | 915.3 | 875.0 | 878.75 | 222.53 Thousand |
| 09 Jun, 2023 | 923.5 | 930.5 | 901.6 | 907.4 | 112.95 Thousand |
| 08 Jun, 2023 | 945.2 | 960.15 | 920.0 | 923.5 | 100.47 Thousand |
| 07 Jun, 2023 | 947.0 | 970.0 | 942.1 | 945.2 | 72.35 Thousand |
| 06 Jun, 2023 | 959.95 | 963.15 | 944.0 | 947.0 | 99.35 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL