H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 939.0 | 950.0 | 926.45 | 938.35 | 58.71 Thousand |
| 27 Sep, 2023 | 935.35 | 955.65 | 931.0 | 934.3 | 54.98 Thousand |
| 26 Sep, 2023 | 936.0 | 945.4 | 932.0 | 935.35 | 49.75 Thousand |
| 25 Sep, 2023 | 947.5 | 953.45 | 931.05 | 932.95 | 49.03 Thousand |
| 22 Sep, 2023 | 950.6 | 957.55 | 940.0 | 947.5 | 42.22 Thousand |
| 21 Sep, 2023 | 964.5 | 970.0 | 946.9 | 950.6 | 40.46 Thousand |
| 20 Sep, 2023 | 970.05 | 981.4 | 952.15 | 960.2 | 70.03 Thousand |
| 18 Sep, 2023 | 995.0 | 996.95 | 970.0 | 973.05 | 63.03 Thousand |
| 15 Sep, 2023 | 962.1 | 1001.0 | 962.1 | 985.3 | 128.07 Thousand |
| 14 Sep, 2023 | 969.8 | 978.1 | 956.0 | 965.95 | 52.95 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL