H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 865.95 | 883.1 | 857.35 | 862.75 | 155.36 Thousand |
| 03 Jul, 2023 | 855.95 | 869.8 | 852.1 | 865.8 | 126.64 Thousand |
| 30 Jun, 2023 | 855.8 | 867.0 | 849.0 | 855.4 | 92.06 Thousand |
| 28 Jun, 2023 | 868.15 | 877.65 | 851.05 | 855.8 | 105.44 Thousand |
| 27 Jun, 2023 | 865.5 | 871.0 | 855.0 | 868.15 | 79.32 Thousand |
| 26 Jun, 2023 | 865.0 | 874.9 | 854.25 | 860.45 | 67.74 Thousand |
| 23 Jun, 2023 | 865.65 | 876.1 | 850.0 | 862.45 | 80.82 Thousand |
| 22 Jun, 2023 | 861.25 | 873.85 | 860.05 | 866.75 | 98.2 Thousand |
| 21 Jun, 2023 | 868.15 | 885.65 | 857.55 | 859.55 | 159.82 Thousand |
| 20 Jun, 2023 | 882.05 | 883.25 | 860.15 | 868.15 | 125.47 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL