H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 942.25 | 956.85 | 930.0 | 934.7 | 63.78 Thousand |
| 12 Oct, 2023 | 932.0 | 950.1 | 931.15 | 942.9 | 61.84 Thousand |
| 11 Oct, 2023 | 953.0 | 962.0 | 930.0 | 939.75 | 79.64 Thousand |
| 10 Oct, 2023 | 932.35 | 951.65 | 926.2 | 949.95 | 75.36 Thousand |
| 09 Oct, 2023 | 954.0 | 961.25 | 919.15 | 927.7 | 107.48 Thousand |
| 06 Oct, 2023 | 955.0 | 962.85 | 943.95 | 951.85 | 53.13 Thousand |
| 05 Oct, 2023 | 952.75 | 960.75 | 942.85 | 950.5 | 32.89 Thousand |
| 04 Oct, 2023 | 959.0 | 963.0 | 942.0 | 948.0 | 75.59 Thousand |
| 03 Oct, 2023 | 946.95 | 972.5 | 946.0 | 964.7 | 102.34 Thousand |
| 29 Sep, 2023 | 943.25 | 964.0 | 938.1 | 942.35 | 56.77 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL