H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 890.0 | 890.0 | 839.5 | 845.75 | 254.67 Thousand |
| 10 Nov, 2023 | 870.0 | 876.6 | 860.35 | 865.1 | 54.55 Thousand |
| 09 Nov, 2023 | 880.0 | 886.0 | 865.0 | 869.65 | 66.5 Thousand |
| 08 Nov, 2023 | 892.0 | 893.3 | 870.45 | 877.45 | 75.01 Thousand |
| 07 Nov, 2023 | 905.0 | 908.3 | 875.0 | 879.05 | 123.32 Thousand |
| 06 Nov, 2023 | 930.0 | 944.95 | 895.0 | 903.8 | 72.18 Thousand |
| 03 Nov, 2023 | 910.15 | 928.0 | 910.15 | 921.45 | 41.83 Thousand |
| 02 Nov, 2023 | 898.0 | 913.6 | 893.5 | 905.6 | 34.04 Thousand |
| 01 Nov, 2023 | 893.95 | 899.05 | 881.0 | 885.45 | 41.11 Thousand |
| 31 Oct, 2023 | 905.0 | 909.2 | 891.0 | 893.9 | 33.19 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL