H.G. Infra Engineering Limited (HGINFRA)
INR 993.85
(-0.99%)
INR 993.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 969.0 | 971.9 | 938.05 | 948.2 | 143.3 Thousand |
| 11 Aug, 2023 | 936.0 | 974.95 | 929.55 | 961.65 | 287.31 Thousand |
| 10 Aug, 2023 | 943.85 | 947.95 | 922.0 | 929.5 | 92.73 Thousand |
| 09 Aug, 2023 | 954.0 | 957.9 | 935.5 | 943.25 | 65.99 Thousand |
| 08 Aug, 2023 | 923.0 | 955.0 | 917.2 | 953.1 | 155.84 Thousand |
| 07 Aug, 2023 | 944.7 | 949.45 | 905.55 | 916.65 | 148.34 Thousand |
| 04 Aug, 2023 | 957.3 | 959.35 | 926.75 | 932.05 | 139.31 Thousand |
| 03 Aug, 2023 | 952.0 | 963.6 | 943.3 | 948.25 | 118.33 Thousand |
| 02 Aug, 2023 | 952.0 | 975.8 | 940.0 | 951.65 | 597.25 Thousand |
| 01 Aug, 2023 | 964.0 | 988.0 | 925.5 | 933.45 | 431.28 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL