H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 844.0 | 844.9 | 829.5 | 834.2 | 66.28 Thousand |
| 12 Dec, 2023 | 845.55 | 850.9 | 834.2 | 835.8 | 78.96 Thousand |
| 11 Dec, 2023 | 853.3 | 853.3 | 837.0 | 841.3 | 98.21 Thousand |
| 08 Dec, 2023 | 849.95 | 857.4 | 838.05 | 845.3 | 89.9 Thousand |
| 07 Dec, 2023 | 854.9 | 858.95 | 847.2 | 848.75 | 92.97 Thousand |
| 06 Dec, 2023 | 859.25 | 862.65 | 844.2 | 844.9 | 124.79 Thousand |
| 05 Dec, 2023 | 847.4 | 856.0 | 846.3 | 852.05 | 149.94 Thousand |
| 04 Dec, 2023 | 884.5 | 888.0 | 837.0 | 845.2 | 419.62 Thousand |
| 01 Dec, 2023 | 874.0 | 881.15 | 860.15 | 862.35 | 165.43 Thousand |
| 30 Nov, 2023 | 857.5 | 861.9 | 847.15 | 849.9 | 76.58 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL