H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 820.0 | 858.5 | 816.55 | 847.8 | 398.84 Thousand |
| 27 Dec, 2023 | 815.45 | 835.0 | 805.1 | 812.15 | 169.92 Thousand |
| 26 Dec, 2023 | 823.0 | 826.55 | 808.2 | 811.35 | 149.93 Thousand |
| 22 Dec, 2023 | 847.5 | 850.0 | 816.0 | 819.4 | 374.17 Thousand |
| 21 Dec, 2023 | 841.8 | 851.75 | 828.2 | 845.4 | 84.57 Thousand |
| 20 Dec, 2023 | 876.7 | 878.9 | 841.0 | 848.5 | 122.46 Thousand |
| 19 Dec, 2023 | 870.0 | 876.0 | 855.5 | 870.0 | 141.76 Thousand |
| 18 Dec, 2023 | 850.0 | 869.3 | 849.9 | 867.0 | 185.6 Thousand |
| 15 Dec, 2023 | 841.0 | 850.1 | 838.65 | 847.95 | 101.1 Thousand |
| 14 Dec, 2023 | 840.0 | 844.35 | 830.1 | 836.3 | 110.72 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL