H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 924.75 | 946.0 | 921.0 | 936.75 | 108.64 Thousand |
| 25 Jan, 2024 | 926.2 | 947.0 | 915.6 | 920.15 | 88.08 Thousand |
| 24 Jan, 2024 | 935.05 | 938.95 | 912.15 | 921.55 | 75.87 Thousand |
| 23 Jan, 2024 | 927.1 | 958.0 | 921.6 | 932.15 | 201.09 Thousand |
| 19 Jan, 2024 | 929.0 | 937.0 | 921.0 | 934.6 | 175.96 Thousand |
| 18 Jan, 2024 | 911.55 | 926.7 | 890.15 | 921.8 | 187.31 Thousand |
| 17 Jan, 2024 | 890.5 | 922.95 | 883.3 | 911.15 | 220.27 Thousand |
| 16 Jan, 2024 | 917.95 | 917.95 | 888.85 | 901.3 | 115.41 Thousand |
| 15 Jan, 2024 | 912.0 | 918.0 | 900.0 | 914.3 | 185.9 Thousand |
| 12 Jan, 2024 | 933.2 | 943.0 | 892.0 | 903.6 | 764.46 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL