H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1123.3
(4.59%)
INR 1123.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 947.5 | 953.45 | 931.05 | 932.95 | 49.75 Thousand |
| 24 Sep, 2023 | 947.5 | 953.45 | 931.05 | 932.95 | 49.03 Thousand |
| 22 Sep, 2023 | 950.6 | 957.55 | 940.0 | 947.5 | 42.22 Thousand |
| 21 Sep, 2023 | 964.5 | 970.0 | 946.9 | 950.6 | 42.22 Thousand |
| 20 Sep, 2023 | 970.05 | 981.4 | 952.15 | 960.2 | 70.03 Thousand |
| 19 Sep, 2023 | 970.05 | 981.4 | 952.15 | 960.2 | 70.03 Thousand |
| 18 Sep, 2023 | 995.0 | 996.95 | 970.0 | 973.05 | 63.03 Thousand |
| 17 Sep, 2023 | 995.0 | 996.95 | 970.0 | 973.05 | 63.03 Thousand |
| 15 Sep, 2023 | 962.1 | 1001.0 | 962.1 | 985.3 | 128.07 Thousand |
| 14 Sep, 2023 | 969.8 | 978.1 | 956.0 | 965.95 | 128.07 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN