H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 925.0 | 927.55 | 883.0 | 891.25 | 85.72 Thousand |
| 09 Feb, 2024 | 939.9 | 939.9 | 905.9 | 925.75 | 84.29 Thousand |
| 08 Feb, 2024 | 949.95 | 954.0 | 922.25 | 926.15 | 82.35 Thousand |
| 07 Feb, 2024 | 948.9 | 955.7 | 925.0 | 928.8 | 117.16 Thousand |
| 06 Feb, 2024 | 977.0 | 977.0 | 940.1 | 947.65 | 137.9 Thousand |
| 05 Feb, 2024 | 961.35 | 977.1 | 940.0 | 959.65 | 307.49 Thousand |
| 02 Feb, 2024 | 949.7 | 991.9 | 942.0 | 952.55 | 443.73 Thousand |
| 01 Feb, 2024 | 945.3 | 950.0 | 931.5 | 937.65 | 128.8 Thousand |
| 31 Jan, 2024 | 922.0 | 937.75 | 915.05 | 932.3 | 105.99 Thousand |
| 30 Jan, 2024 | 948.0 | 948.0 | 919.0 | 922.35 | 86.63 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL