H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1126.9
(0.22%)
INR 1126.9
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 952.75 | 960.75 | 942.85 | 950.5 | 53.13 Thousand |
| 04 Oct, 2023 | 959.0 | 963.0 | 942.0 | 948.0 | 75.59 Thousand |
| 03 Oct, 2023 | 946.95 | 972.5 | 946.0 | 964.7 | 102.34 Thousand |
| 02 Oct, 2023 | 946.95 | 972.5 | 946.0 | 964.7 | 102.34 Thousand |
| 29 Sep, 2023 | 943.25 | 964.0 | 938.1 | 942.35 | 56.77 Thousand |
| 28 Sep, 2023 | 939.0 | 950.0 | 926.45 | 938.35 | 58.71 Thousand |
| 27 Sep, 2023 | 935.35 | 955.65 | 931.0 | 934.3 | 58.71 Thousand |
| 26 Sep, 2023 | 936.0 | 945.4 | 932.0 | 935.35 | 54.98 Thousand |
| 25 Sep, 2023 | 947.5 | 953.45 | 931.05 | 932.95 | 49.75 Thousand |
| 24 Sep, 2023 | 947.5 | 953.45 | 931.05 | 932.95 | 49.03 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN