H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 903.0 | 922.45 | 895.0 | 899.35 | 112.28 Thousand |
| 23 Feb, 2024 | 928.0 | 928.0 | 898.55 | 902.3 | 120.08 Thousand |
| 22 Feb, 2024 | 925.9 | 929.0 | 910.8 | 914.8 | 83.45 Thousand |
| 21 Feb, 2024 | 941.85 | 947.65 | 921.2 | 924.15 | 54.6 Thousand |
| 20 Feb, 2024 | 950.0 | 972.0 | 935.0 | 937.15 | 118.98 Thousand |
| 19 Feb, 2024 | 933.4 | 948.4 | 926.05 | 942.45 | 96.71 Thousand |
| 16 Feb, 2024 | 925.25 | 950.6 | 912.55 | 924.0 | 134.71 Thousand |
| 15 Feb, 2024 | 923.0 | 934.65 | 910.05 | 915.2 | 53.01 Thousand |
| 14 Feb, 2024 | 896.1 | 927.0 | 888.4 | 914.65 | 50.2 Thousand |
| 13 Feb, 2024 | 890.0 | 905.0 | 855.05 | 896.1 | 94.05 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL