H.G. Infra Engineering Limited (HGINFRA)

INR 998.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 875.6 879.6 856.0 864.2 70 Thousand
23 Nov, 2023 882.5 884.95 868.0 871.2 39.2 Thousand
22 Nov, 2023 887.3 887.9 874.0 878.8 54.97 Thousand
21 Nov, 2023 888.0 900.0 873.7 887.3 84.38 Thousand
20 Nov, 2023 862.95 885.0 862.8 881.3 95.9 Thousand
17 Nov, 2023 864.0 869.35 855.2 862.4 78.27 Thousand
16 Nov, 2023 852.0 865.0 848.4 857.7 108.13 Thousand
15 Nov, 2023 858.0 863.5 833.0 852.95 159.13 Thousand
13 Nov, 2023 890.0 890.0 839.5 845.75 254.67 Thousand
10 Nov, 2023 870.0 876.6 860.35 865.1 54.55 Thousand