H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 913.75 | 921.0 | 901.85 | 907.55 | 62.74 Thousand |
| 26 Mar, 2024 | 915.0 | 928.0 | 910.0 | 913.55 | 221.63 Thousand |
| 22 Mar, 2024 | 906.1 | 914.0 | 891.05 | 898.65 | 66.95 Thousand |
| 21 Mar, 2024 | 901.0 | 909.0 | 897.3 | 901.7 | 42.39 Thousand |
| 20 Mar, 2024 | 915.0 | 918.8 | 887.05 | 893.3 | 90.64 Thousand |
| 19 Mar, 2024 | 935.0 | 938.0 | 910.0 | 913.0 | 613.49 Thousand |
| 18 Mar, 2024 | 889.9 | 902.05 | 889.9 | 893.75 | 47.51 Thousand |
| 15 Mar, 2024 | 914.95 | 918.0 | 888.05 | 889.9 | 75.91 Thousand |
| 14 Mar, 2024 | 875.9 | 919.95 | 855.8 | 913.65 | 102.72 Thousand |
| 13 Mar, 2024 | 918.0 | 927.85 | 862.55 | 875.95 | 218.65 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL