H.G. Infra Engineering Limited (HGINFRA)
INR 993.25
(-0.62%)
INR 993.25
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 927.1 | 958.0 | 921.6 | 932.15 | 201.09 Thousand |
| 19 Jan, 2024 | 929.0 | 937.0 | 921.0 | 934.6 | 175.96 Thousand |
| 18 Jan, 2024 | 911.55 | 926.7 | 890.15 | 921.8 | 187.31 Thousand |
| 17 Jan, 2024 | 890.5 | 922.95 | 883.3 | 911.15 | 220.27 Thousand |
| 16 Jan, 2024 | 917.95 | 917.95 | 888.85 | 901.3 | 115.41 Thousand |
| 15 Jan, 2024 | 912.0 | 918.0 | 900.0 | 914.3 | 185.9 Thousand |
| 12 Jan, 2024 | 933.2 | 943.0 | 892.0 | 903.6 | 764.46 Thousand |
| 11 Jan, 2024 | 871.0 | 889.3 | 856.05 | 885.25 | 236.65 Thousand |
| 10 Jan, 2024 | 869.0 | 871.45 | 856.65 | 865.35 | 64.34 Thousand |
| 09 Jan, 2024 | 866.0 | 874.0 | 858.1 | 863.65 | 104.5 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL