H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 887.3 | 887.9 | 874.0 | 878.8 | 54.97 Thousand |
| 21 Nov, 2023 | 888.0 | 900.0 | 873.7 | 887.3 | 84.38 Thousand |
| 20 Nov, 2023 | 862.95 | 885.0 | 862.8 | 881.3 | 95.9 Thousand |
| 19 Nov, 2023 | 862.95 | 885.0 | 862.8 | 881.3 | 95.9 Thousand |
| 17 Nov, 2023 | 864.0 | 869.35 | 855.2 | 862.4 | 78.27 Thousand |
| 16 Nov, 2023 | 852.0 | 865.0 | 848.4 | 857.7 | 108.13 Thousand |
| 15 Nov, 2023 | 858.0 | 863.5 | 833.0 | 852.95 | 159.13 Thousand |
| 14 Nov, 2023 | 858.0 | 863.5 | 833.0 | 852.95 | 159.13 Thousand |
| 13 Nov, 2023 | 890.0 | 890.0 | 839.5 | 845.75 | 254.67 Thousand |
| 12 Nov, 2023 | 879.9 | 888.0 | 874.0 | 887.0 | 254.67 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN