H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1093.5
(-2.96%)
INR 1093.5
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 847.4 | 856.0 | 846.3 | 852.05 | 149.94 Thousand |
| 04 Dec, 2023 | 884.5 | 888.0 | 837.0 | 845.2 | 419.62 Thousand |
| 03 Dec, 2023 | 884.5 | 888.0 | 837.0 | 845.2 | 419.62 Thousand |
| 01 Dec, 2023 | 874.0 | 881.15 | 860.15 | 862.35 | 165.43 Thousand |
| 30 Nov, 2023 | 857.5 | 861.9 | 847.15 | 849.9 | 165.43 Thousand |
| 29 Nov, 2023 | 868.95 | 885.0 | 851.05 | 857.6 | 82.67 Thousand |
| 28 Nov, 2023 | 868.55 | 883.95 | 860.9 | 864.1 | 82.67 Thousand |
| 27 Nov, 2023 | 868.55 | 883.95 | 860.9 | 864.1 | 75.04 Thousand |
| 24 Nov, 2023 | 875.6 | 879.6 | 856.0 | 864.2 | 70 Thousand |
| 23 Nov, 2023 | 882.5 | 884.95 | 868.0 | 871.2 | 70 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN