H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1232.0 | 1418.0 | 1227.4 | 1380.1 | 3.09 Million |
| 13 May, 2024 | 1179.0 | 1200.0 | 1148.25 | 1191.5 | 240.31 Thousand |
| 10 May, 2024 | 1147.8 | 1187.25 | 1141.05 | 1181.1 | 273.01 Thousand |
| 09 May, 2024 | 1219.95 | 1227.0 | 1125.05 | 1141.8 | 728.42 Thousand |
| 08 May, 2024 | 1122.95 | 1195.0 | 1106.0 | 1185.55 | 231.45 Thousand |
| 07 May, 2024 | 1163.75 | 1169.85 | 1117.2 | 1125.1 | 160 Thousand |
| 06 May, 2024 | 1199.95 | 1200.8 | 1151.1 | 1163.3 | 107.82 Thousand |
| 03 May, 2024 | 1205.85 | 1211.0 | 1170.2 | 1193.95 | 177.71 Thousand |
| 02 May, 2024 | 1191.55 | 1227.95 | 1190.0 | 1205.8 | 166.57 Thousand |
| 30 Apr, 2024 | 1201.0 | 1201.95 | 1176.05 | 1189.15 | 155.12 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL