H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 855.0 | 855.0 | 843.65 | 848.4 | 56.25 Thousand |
| 29 Dec, 2023 | 849.45 | 852.5 | 842.25 | 847.55 | 97.65 Thousand |
| 28 Dec, 2023 | 820.0 | 858.5 | 816.55 | 847.8 | 398.84 Thousand |
| 27 Dec, 2023 | 815.45 | 835.0 | 805.1 | 812.15 | 398.84 Thousand |
| 26 Dec, 2023 | 823.0 | 826.55 | 808.2 | 811.35 | 169.92 Thousand |
| 25 Dec, 2023 | 823.0 | 826.55 | 808.2 | 811.35 | 149.93 Thousand |
| 22 Dec, 2023 | 847.5 | 850.0 | 816.0 | 819.4 | 374.17 Thousand |
| 21 Dec, 2023 | 841.8 | 851.75 | 828.2 | 845.4 | 374.17 Thousand |
| 20 Dec, 2023 | 876.7 | 878.9 | 841.0 | 848.5 | 122.46 Thousand |
| 19 Dec, 2023 | 870.0 | 876.0 | 855.5 | 870.0 | 141.76 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN