H.G. Infra Engineering Limited (HGINFRA)

INR 971.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 926.5 998.7 920.0 991.35 803.09 Thousand
28 Mar, 2024 909.35 923.9 905.05 908.9 71.19 Thousand
27 Mar, 2024 913.75 921.0 901.85 907.55 62.74 Thousand
26 Mar, 2024 915.0 928.0 910.0 913.55 221.63 Thousand
22 Mar, 2024 906.1 914.0 891.05 898.65 66.95 Thousand
21 Mar, 2024 901.0 909.0 897.3 901.7 42.39 Thousand
20 Mar, 2024 915.0 918.8 887.05 893.3 90.64 Thousand
19 Mar, 2024 935.0 938.0 910.0 913.0 613.49 Thousand
18 Mar, 2024 889.9 902.05 889.9 893.75 47.51 Thousand
15 Mar, 2024 914.95 918.0 888.05 889.9 75.91 Thousand