INR 971.3
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 926.5 | 998.7 | 920.0 | 991.35 | 803.09 Thousand |
28 Mar, 2024 | 909.35 | 923.9 | 905.05 | 908.9 | 71.19 Thousand |
27 Mar, 2024 | 913.75 | 921.0 | 901.85 | 907.55 | 62.74 Thousand |
26 Mar, 2024 | 915.0 | 928.0 | 910.0 | 913.55 | 221.63 Thousand |
22 Mar, 2024 | 906.1 | 914.0 | 891.05 | 898.65 | 66.95 Thousand |
21 Mar, 2024 | 901.0 | 909.0 | 897.3 | 901.7 | 42.39 Thousand |
20 Mar, 2024 | 915.0 | 918.8 | 887.05 | 893.3 | 90.64 Thousand |
19 Mar, 2024 | 935.0 | 938.0 | 910.0 | 913.0 | 613.49 Thousand |
18 Mar, 2024 | 889.9 | 902.05 | 889.9 | 893.75 | 47.51 Thousand |
15 Mar, 2024 | 914.95 | 918.0 | 888.05 | 889.9 | 75.91 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL