H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 925.25 | 950.6 | 912.55 | 924.0 | 134.71 Thousand |
| 15 Feb, 2024 | 923.0 | 934.65 | 910.05 | 915.2 | 134.71 Thousand |
| 14 Feb, 2024 | 896.1 | 927.0 | 888.4 | 914.65 | 53.01 Thousand |
| 13 Feb, 2024 | 890.0 | 905.0 | 855.05 | 896.1 | 94.05 Thousand |
| 12 Feb, 2024 | 925.0 | 927.55 | 883.0 | 891.25 | 94.05 Thousand |
| 11 Feb, 2024 | 925.0 | 927.55 | 883.0 | 891.25 | 85.72 Thousand |
| 09 Feb, 2024 | 939.9 | 939.9 | 905.9 | 925.75 | 84.29 Thousand |
| 08 Feb, 2024 | 949.95 | 954.0 | 922.25 | 926.15 | 84.29 Thousand |
| 07 Feb, 2024 | 948.9 | 955.7 | 925.0 | 928.8 | 117.16 Thousand |
| 06 Feb, 2024 | 977.0 | 977.0 | 940.1 | 947.65 | 137.9 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN