H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 961.35 | 977.1 | 940.0 | 959.65 | 307.49 Thousand |
| 04 Feb, 2024 | 961.35 | 977.1 | 940.0 | 959.65 | 307.49 Thousand |
| 02 Feb, 2024 | 949.7 | 991.9 | 942.0 | 952.55 | 443.73 Thousand |
| 01 Feb, 2024 | 945.3 | 950.0 | 931.5 | 937.65 | 443.73 Thousand |
| 31 Jan, 2024 | 922.0 | 937.75 | 915.05 | 932.3 | 128.8 Thousand |
| 30 Jan, 2024 | 948.0 | 948.0 | 919.0 | 922.35 | 105.99 Thousand |
| 29 Jan, 2024 | 924.75 | 946.0 | 921.0 | 936.75 | 108.64 Thousand |
| 28 Jan, 2024 | 924.75 | 946.0 | 921.0 | 936.75 | 108.64 Thousand |
| 25 Jan, 2024 | 926.2 | 947.0 | 915.6 | 920.15 | 88.08 Thousand |
| 24 Jan, 2024 | 935.05 | 938.95 | 912.15 | 921.55 | 88.08 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN