H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 871.0 | 889.3 | 856.05 | 885.25 | 764.46 Thousand |
| 10 Jan, 2024 | 869.0 | 871.45 | 856.65 | 865.35 | 236.65 Thousand |
| 09 Jan, 2024 | 866.0 | 874.0 | 858.1 | 863.65 | 104.5 Thousand |
| 08 Jan, 2024 | 856.2 | 867.5 | 854.05 | 861.55 | 104.5 Thousand |
| 07 Jan, 2024 | 856.2 | 867.5 | 854.05 | 861.55 | 82.01 Thousand |
| 05 Jan, 2024 | 867.7 | 867.7 | 847.9 | 851.9 | 120.89 Thousand |
| 04 Jan, 2024 | 859.25 | 867.0 | 853.3 | 861.2 | 120.89 Thousand |
| 03 Jan, 2024 | 865.95 | 869.4 | 852.0 | 854.95 | 90.27 Thousand |
| 02 Jan, 2024 | 860.0 | 867.95 | 844.0 | 860.95 | 190.89 Thousand |
| 01 Jan, 2024 | 855.0 | 855.0 | 843.65 | 848.4 | 190.89 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN