H.G. Infra Engineering Limited (HGINFRA)

INR 971.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 875.9 919.95 855.8 913.65 102.72 Thousand
13 Mar, 2024 918.0 927.85 862.55 875.95 218.65 Thousand
12 Mar, 2024 925.0 934.0 886.2 903.5 261.42 Thousand
11 Mar, 2024 948.0 948.35 906.0 911.1 374.36 Thousand
07 Mar, 2024 917.0 918.05 905.0 908.7 59.25 Thousand
06 Mar, 2024 930.0 930.0 898.6 912.5 77.32 Thousand
05 Mar, 2024 929.3 937.5 925.05 930.5 86.71 Thousand
04 Mar, 2024 938.0 972.4 913.05 924.4 630.67 Thousand
01 Mar, 2024 891.8 922.0 888.2 900.35 249.84 Thousand
29 Feb, 2024 877.0 885.95 871.1 881.0 68.81 Thousand