H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 850.0 | 869.3 | 849.9 | 867.0 | 185.6 Thousand |
| 17 Dec, 2023 | 850.0 | 869.3 | 849.9 | 867.0 | 185.6 Thousand |
| 15 Dec, 2023 | 841.0 | 850.1 | 838.65 | 847.95 | 101.1 Thousand |
| 14 Dec, 2023 | 840.0 | 844.35 | 830.1 | 836.3 | 110.72 Thousand |
| 13 Dec, 2023 | 844.0 | 844.9 | 829.5 | 834.2 | 110.72 Thousand |
| 12 Dec, 2023 | 845.55 | 850.9 | 834.2 | 835.8 | 78.96 Thousand |
| 11 Dec, 2023 | 853.3 | 853.3 | 837.0 | 841.3 | 98.21 Thousand |
| 10 Dec, 2023 | 853.3 | 853.3 | 837.0 | 841.3 | 98.21 Thousand |
| 08 Dec, 2023 | 849.95 | 857.4 | 838.05 | 845.3 | 89.9 Thousand |
| 07 Dec, 2023 | 854.9 | 858.95 | 847.2 | 848.75 | 92.97 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN