H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1464.0 | 1494.95 | 1449.75 | 1474.1 | 84.25 Thousand |
| 28 May, 2024 | 1522.3 | 1525.0 | 1454.7 | 1463.35 | 133.63 Thousand |
| 27 May, 2024 | 1530.0 | 1538.8 | 1472.45 | 1514.2 | 290.38 Thousand |
| 24 May, 2024 | 1511.55 | 1557.6 | 1510.05 | 1529.2 | 228.34 Thousand |
| 23 May, 2024 | 1598.9 | 1610.55 | 1500.05 | 1511.55 | 521.53 Thousand |
| 22 May, 2024 | 1539.0 | 1645.45 | 1519.75 | 1581.8 | 1.77 Million |
| 21 May, 2024 | 1381.95 | 1478.0 | 1366.0 | 1455.35 | 373.4 Thousand |
| 17 May, 2024 | 1383.8 | 1403.15 | 1360.35 | 1388.7 | 217.58 Thousand |
| 16 May, 2024 | 1369.45 | 1395.0 | 1342.0 | 1376.65 | 244.09 Thousand |
| 15 May, 2024 | 1388.85 | 1406.8 | 1356.0 | 1362.95 | 597.79 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL