H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1112.9
(2.51%)
INR 1112.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 908.3 | 908.3 | 880.0 | 886.6 | 68.81 Thousand |
| 27 Feb, 2024 | 903.45 | 911.5 | 895.0 | 899.3 | 66.91 Thousand |
| 26 Feb, 2024 | 903.0 | 922.45 | 895.0 | 899.35 | 112.28 Thousand |
| 25 Feb, 2024 | 903.0 | 922.45 | 895.0 | 899.35 | 112.28 Thousand |
| 23 Feb, 2024 | 928.0 | 928.0 | 898.55 | 902.3 | 120.08 Thousand |
| 22 Feb, 2024 | 925.9 | 929.0 | 910.8 | 914.8 | 120.08 Thousand |
| 21 Feb, 2024 | 941.85 | 947.65 | 921.2 | 924.15 | 83.45 Thousand |
| 20 Feb, 2024 | 950.0 | 972.0 | 935.0 | 937.15 | 118.98 Thousand |
| 19 Feb, 2024 | 933.4 | 948.4 | 926.05 | 942.45 | 118.98 Thousand |
| 18 Feb, 2024 | 933.4 | 948.4 | 926.05 | 942.45 | 96.71 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN