H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1079.8 | 1090.0 | 1049.0 | 1057.0 | 80.22 Thousand |
| 10 Apr, 2024 | 1099.0 | 1104.5 | 1063.0 | 1073.95 | 104.42 Thousand |
| 09 Apr, 2024 | 1084.0 | 1109.0 | 1073.05 | 1093.45 | 201.04 Thousand |
| 08 Apr, 2024 | 1097.7 | 1123.95 | 1060.05 | 1069.7 | 510.52 Thousand |
| 05 Apr, 2024 | 1070.0 | 1077.4 | 1050.65 | 1063.85 | 136.43 Thousand |
| 04 Apr, 2024 | 1085.0 | 1090.0 | 1060.0 | 1074.4 | 235.65 Thousand |
| 03 Apr, 2024 | 1059.5 | 1097.35 | 1055.0 | 1083.7 | 340.35 Thousand |
| 02 Apr, 2024 | 999.1 | 1098.85 | 992.0 | 1058.95 | 1.87 Million |
| 01 Apr, 2024 | 926.5 | 998.7 | 920.0 | 991.35 | 803.09 Thousand |
| 28 Mar, 2024 | 909.35 | 923.9 | 905.05 | 908.9 | 71.19 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL