H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 866.0 | 874.0 | 858.1 | 863.65 | 104.5 Thousand |
| 08 Jan, 2024 | 856.2 | 867.5 | 854.05 | 861.55 | 82.01 Thousand |
| 05 Jan, 2024 | 867.7 | 867.7 | 847.9 | 851.9 | 120.89 Thousand |
| 04 Jan, 2024 | 859.25 | 867.0 | 853.3 | 861.2 | 89.93 Thousand |
| 03 Jan, 2024 | 865.95 | 869.4 | 852.0 | 854.95 | 90.27 Thousand |
| 02 Jan, 2024 | 860.0 | 867.95 | 844.0 | 860.95 | 190.89 Thousand |
| 01 Jan, 2024 | 855.0 | 855.0 | 843.65 | 848.4 | 56.25 Thousand |
| 29 Dec, 2023 | 849.45 | 852.5 | 842.25 | 847.55 | 97.65 Thousand |
| 28 Dec, 2023 | 820.0 | 858.5 | 816.55 | 847.8 | 398.84 Thousand |
| 27 Dec, 2023 | 815.45 | 835.0 | 805.1 | 812.15 | 169.92 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL