H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 925.0 | 934.0 | 886.2 | 903.5 | 261.42 Thousand |
| 11 Mar, 2024 | 948.0 | 948.35 | 906.0 | 911.1 | 374.36 Thousand |
| 07 Mar, 2024 | 917.0 | 918.05 | 905.0 | 908.7 | 59.25 Thousand |
| 06 Mar, 2024 | 930.0 | 930.0 | 898.6 | 912.5 | 77.32 Thousand |
| 05 Mar, 2024 | 929.3 | 937.5 | 925.05 | 930.5 | 86.71 Thousand |
| 04 Mar, 2024 | 938.0 | 972.4 | 913.05 | 924.4 | 630.67 Thousand |
| 01 Mar, 2024 | 891.8 | 922.0 | 888.2 | 900.35 | 249.84 Thousand |
| 29 Feb, 2024 | 877.0 | 885.95 | 871.1 | 881.0 | 68.81 Thousand |
| 28 Feb, 2024 | 908.3 | 908.3 | 880.0 | 886.6 | 55.39 Thousand |
| 27 Feb, 2024 | 903.45 | 911.5 | 895.0 | 899.3 | 66.91 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL