H.G. Infra Engineering Limited (HGINFRA.NS)

INR 1126.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 939.7 945.0 934.0 941.85 44.16 Thousand
16 Oct, 2023 935.9 948.6 930.25 934.7 47.71 Thousand
15 Oct, 2023 935.9 948.6 930.25 934.7 47.71 Thousand
13 Oct, 2023 942.25 956.85 930.0 934.7 63.78 Thousand
12 Oct, 2023 932.0 950.1 931.15 942.9 63.78 Thousand
11 Oct, 2023 953.0 962.0 930.0 939.75 79.64 Thousand
10 Oct, 2023 932.35 951.65 926.2 949.95 79.64 Thousand
09 Oct, 2023 954.0 961.25 919.15 927.7 107.48 Thousand
08 Oct, 2023 954.0 961.25 919.15 927.7 107.48 Thousand
06 Oct, 2023 955.0 962.85 943.95 951.85 53.13 Thousand