H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 914.45 | 925.65 | 910.0 | 913.0 | 78.61 Thousand |
| 25 Aug, 2023 | 916.0 | 924.0 | 910.55 | 913.1 | 75.55 Thousand |
| 24 Aug, 2023 | 935.0 | 938.3 | 907.05 | 916.15 | 122.59 Thousand |
| 23 Aug, 2023 | 942.0 | 944.75 | 930.0 | 932.45 | 52.86 Thousand |
| 22 Aug, 2023 | 927.0 | 947.55 | 927.0 | 938.75 | 69.99 Thousand |
| 21 Aug, 2023 | 936.65 | 947.4 | 925.0 | 929.65 | 81.34 Thousand |
| 18 Aug, 2023 | 929.4 | 942.6 | 925.1 | 936.65 | 80.43 Thousand |
| 17 Aug, 2023 | 968.0 | 995.5 | 917.55 | 928.45 | 315.17 Thousand |
| 16 Aug, 2023 | 948.7 | 969.1 | 938.55 | 962.4 | 105.01 Thousand |
| 14 Aug, 2023 | 969.0 | 971.9 | 938.05 | 948.2 | 143.3 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL