H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 952.4 | 957.2 | 931.15 | 937.7 | 77.93 Thousand |
| 27 Jul, 2023 | 955.85 | 964.4 | 944.15 | 952.4 | 117.49 Thousand |
| 26 Jul, 2023 | 950.0 | 955.75 | 937.55 | 949.25 | 107.62 Thousand |
| 25 Jul, 2023 | 925.1 | 948.0 | 925.1 | 944.55 | 125.15 Thousand |
| 24 Jul, 2023 | 943.2 | 947.55 | 920.15 | 923.9 | 122.8 Thousand |
| 21 Jul, 2023 | 915.0 | 944.0 | 915.0 | 936.65 | 243.34 Thousand |
| 20 Jul, 2023 | 875.0 | 930.0 | 870.5 | 913.35 | 332.46 Thousand |
| 19 Jul, 2023 | 873.5 | 889.9 | 870.0 | 875.0 | 77.41 Thousand |
| 18 Jul, 2023 | 875.55 | 883.2 | 870.0 | 873.5 | 69.88 Thousand |
| 17 Jul, 2023 | 871.0 | 884.4 | 865.0 | 875.55 | 62.59 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL