H.G. Infra Engineering Limited (HGINFRA)
INR 839.9
(-2.35%)
INR 839.9
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 906.9 | 914.85 | 892.7 | 903.7 | 31.99 Thousand |
| 27 Oct, 2023 | 910.0 | 917.95 | 899.55 | 902.35 | 51.79 Thousand |
| 26 Oct, 2023 | 889.8 | 917.7 | 860.0 | 906.35 | 91.45 Thousand |
| 25 Oct, 2023 | 920.0 | 924.9 | 867.15 | 893.65 | 98.46 Thousand |
| 23 Oct, 2023 | 939.0 | 945.85 | 891.1 | 906.05 | 90.08 Thousand |
| 20 Oct, 2023 | 935.0 | 968.0 | 935.0 | 938.0 | 133.95 Thousand |
| 19 Oct, 2023 | 940.95 | 944.95 | 931.1 | 935.05 | 31.78 Thousand |
| 18 Oct, 2023 | 949.0 | 950.0 | 937.1 | 940.95 | 34.49 Thousand |
| 17 Oct, 2023 | 939.7 | 945.0 | 934.0 | 941.85 | 44.16 Thousand |
| 16 Oct, 2023 | 935.9 | 948.6 | 930.25 | 934.7 | 47.71 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL