H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 948.0 | 963.8 | 931.0 | 955.9 | 274.24 Thousand |
| 02 Jun, 2023 | 932.0 | 949.2 | 931.7 | 942.95 | 106.65 Thousand |
| 01 Jun, 2023 | 906.0 | 948.45 | 903.55 | 930.9 | 143.26 Thousand |
| 31 May, 2023 | 898.0 | 913.85 | 893.0 | 905.55 | 95.01 Thousand |
| 30 May, 2023 | 914.5 | 932.5 | 893.55 | 896.6 | 76.75 Thousand |
| 29 May, 2023 | 905.0 | 925.0 | 903.0 | 913.5 | 73.03 Thousand |
| 26 May, 2023 | 893.0 | 905.0 | 885.2 | 899.45 | 143.32 Thousand |
| 25 May, 2023 | 913.8 | 925.65 | 883.0 | 888.2 | 158.46 Thousand |
| 24 May, 2023 | 928.7 | 933.0 | 912.3 | 913.8 | 65.09 Thousand |
| 23 May, 2023 | 929.0 | 943.75 | 925.0 | 930.3 | 48.49 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL