H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 775.0 | 792.0 | 761.0 | 774.65 | 102.23 Thousand |
| 17 Mar, 2023 | 790.95 | 809.0 | 772.75 | 774.65 | 117.46 Thousand |
| 16 Mar, 2023 | 800.0 | 810.05 | 780.55 | 789.15 | 393.97 Thousand |
| 15 Mar, 2023 | 801.0 | 806.0 | 793.25 | 799.45 | 234.12 Thousand |
| 14 Mar, 2023 | 776.5 | 793.0 | 770.1 | 785.7 | 195.58 Thousand |
| 13 Mar, 2023 | 802.0 | 802.0 | 757.3 | 763.8 | 161.69 Thousand |
| 10 Mar, 2023 | 777.75 | 800.0 | 766.8 | 790.0 | 220.95 Thousand |
| 09 Mar, 2023 | 774.5 | 798.0 | 772.05 | 785.4 | 146.19 Thousand |
| 08 Mar, 2023 | 762.0 | 772.1 | 750.15 | 769.65 | 101.3 Thousand |
| 06 Mar, 2023 | 736.0 | 769.0 | 736.0 | 764.55 | 154.91 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL