H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 697.15 | 703.0 | 685.55 | 695.1 | 152.65 Thousand |
| 18 Jan, 2023 | 684.0 | 709.0 | 676.35 | 701.1 | 265.56 Thousand |
| 17 Jan, 2023 | 658.1 | 692.9 | 643.25 | 684.15 | 322.11 Thousand |
| 16 Jan, 2023 | 680.3 | 680.3 | 653.25 | 660.1 | 146.93 Thousand |
| 13 Jan, 2023 | 675.0 | 675.0 | 661.0 | 666.3 | 91.5 Thousand |
| 12 Jan, 2023 | 679.85 | 684.0 | 665.6 | 669.2 | 121.49 Thousand |
| 11 Jan, 2023 | 673.25 | 685.45 | 667.4 | 678.45 | 168.7 Thousand |
| 10 Jan, 2023 | 694.5 | 697.9 | 667.0 | 673.5 | 347.34 Thousand |
| 09 Jan, 2023 | 677.4 | 713.95 | 675.5 | 694.4 | 1.48 Million |
| 06 Jan, 2023 | 646.3 | 674.9 | 620.5 | 667.5 | 415.81 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL