H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 574.95 578.45 554.0 556.2 72.73 Thousand
21 Dec, 2022 587.55 591.4 562.0 565.4 82.27 Thousand
20 Dec, 2022 582.15 591.85 575.0 587.55 72.3 Thousand
19 Dec, 2022 598.4 598.4 576.05 579.25 169.4 Thousand
16 Dec, 2022 630.0 630.0 585.1 593.95 329 Thousand
15 Dec, 2022 628.0 635.0 620.0 632.7 331.99 Thousand
14 Dec, 2022 587.6 627.0 584.45 621.85 506.76 Thousand
13 Dec, 2022 593.85 593.85 577.05 584.65 67.07 Thousand
12 Dec, 2022 580.0 595.2 577.0 588.35 53.52 Thousand
09 Dec, 2022 588.7 590.95 576.35 581.75 25.61 Thousand