H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 613.6 | 623.8 | 564.55 | 577.55 | 148.26 Thousand |
| 02 May, 2022 | 620.0 | 628.55 | 603.6 | 609.5 | 152.12 Thousand |
| 29 Apr, 2022 | 615.0 | 640.0 | 615.0 | 622.7 | 264.31 Thousand |
| 28 Apr, 2022 | 628.9 | 634.15 | 603.05 | 611.4 | 167.57 Thousand |
| 27 Apr, 2022 | 644.0 | 645.0 | 619.0 | 622.65 | 133.23 Thousand |
| 26 Apr, 2022 | 617.15 | 652.9 | 616.05 | 646.65 | 254.3 Thousand |
| 25 Apr, 2022 | 639.0 | 643.95 | 603.15 | 611.35 | 163.74 Thousand |
| 22 Apr, 2022 | 655.0 | 674.0 | 645.25 | 648.0 | 346.49 Thousand |
| 21 Apr, 2022 | 595.75 | 675.0 | 594.9 | 664.3 | 620.81 Thousand |
| 20 Apr, 2022 | 608.5 | 616.1 | 588.0 | 591.7 | 81.55 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL