H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 623.0 642.25 586.5 629.1 161.69 Thousand
22 Nov, 2021 666.8 666.8 603.55 623.4 148.6 Thousand
18 Nov, 2021 650.0 692.85 650.0 666.8 99.04 Thousand
17 Nov, 2021 697.45 703.85 676.75 677.75 117.84 Thousand
16 Nov, 2021 719.85 723.0 694.0 697.45 110.64 Thousand
15 Nov, 2021 698.25 725.0 695.0 717.95 100.16 Thousand
12 Nov, 2021 720.35 725.1 694.15 698.05 141.05 Thousand
11 Nov, 2021 743.9 748.75 710.0 713.6 111.97 Thousand
10 Nov, 2021 735.9 750.0 733.8 740.35 86.44 Thousand
09 Nov, 2021 765.0 765.0 728.35 734.6 499.97 Thousand