H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 649.95 | 652.0 | 632.3 | 643.65 | 179.95 Thousand |
| 22 Sep, 2021 | 621.1 | 646.35 | 620.8 | 626.1 | 175.5 Thousand |
| 21 Sep, 2021 | 626.0 | 630.5 | 601.15 | 618.15 | 187.06 Thousand |
| 20 Sep, 2021 | 621.5 | 651.0 | 621.5 | 630.1 | 134.14 Thousand |
| 17 Sep, 2021 | 658.2 | 663.85 | 614.0 | 652.65 | 358.36 Thousand |
| 16 Sep, 2021 | 650.0 | 680.0 | 645.0 | 658.2 | 602.45 Thousand |
| 15 Sep, 2021 | 614.0 | 645.0 | 611.0 | 638.3 | 414.4 Thousand |
| 14 Sep, 2021 | 602.7 | 617.85 | 591.55 | 609.4 | 250.52 Thousand |
| 13 Sep, 2021 | 602.9 | 614.65 | 593.1 | 598.7 | 146.3 Thousand |
| 09 Sep, 2021 | 592.25 | 630.0 | 588.4 | 602.15 | 582.17 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL