H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 564.0 | 566.15 | 504.1 | 532.45 | 421.02 Thousand |
| 09 Aug, 2021 | 597.7 | 612.0 | 560.0 | 566.15 | 246.14 Thousand |
| 06 Aug, 2021 | 573.25 | 580.1 | 566.0 | 570.55 | 219.69 Thousand |
| 05 Aug, 2021 | 599.4 | 603.5 | 565.2 | 572.4 | 715.3 Thousand |
| 04 Aug, 2021 | 550.0 | 630.0 | 538.4 | 591.05 | 2.27 Million |
| 03 Aug, 2021 | 545.95 | 564.0 | 543.25 | 548.95 | 839.96 Thousand |
| 02 Aug, 2021 | 550.0 | 560.0 | 534.15 | 541.55 | 656.04 Thousand |
| 30 Jul, 2021 | 521.75 | 531.4 | 517.95 | 528.0 | 175.37 Thousand |
| 29 Jul, 2021 | 517.9 | 532.85 | 512.0 | 517.6 | 345.71 Thousand |
| 28 Jul, 2021 | 530.0 | 530.0 | 500.0 | 513.4 | 378.57 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL