H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 386.1 | 401.0 | 386.1 | 388.6 | 371.77 Thousand |
| 25 Jun, 2021 | 362.0 | 386.5 | 361.95 | 384.15 | 516.4 Thousand |
| 24 Jun, 2021 | 366.0 | 367.65 | 357.55 | 360.4 | 153.7 Thousand |
| 23 Jun, 2021 | 381.1 | 382.1 | 359.8 | 362.5 | 229.36 Thousand |
| 22 Jun, 2021 | 394.25 | 396.05 | 373.05 | 376.9 | 180.02 Thousand |
| 21 Jun, 2021 | 390.0 | 396.6 | 388.0 | 390.05 | 129.14 Thousand |
| 18 Jun, 2021 | 404.0 | 408.7 | 377.6 | 398.55 | 155.94 Thousand |
| 17 Jun, 2021 | 395.0 | 413.0 | 395.0 | 400.45 | 246.17 Thousand |
| 16 Jun, 2021 | 392.65 | 407.7 | 384.05 | 403.5 | 235.43 Thousand |
| 15 Jun, 2021 | 397.05 | 404.0 | 390.3 | 394.7 | 137.18 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL