H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 283.6 | 286.25 | 280.85 | 285.0 | 81.4 Thousand |
| 25 Feb, 2021 | 299.85 | 299.85 | 282.55 | 286.25 | 96.89 Thousand |
| 24 Feb, 2021 | 285.0 | 299.0 | 261.1 | 290.1 | 22.88 Thousand |
| 23 Feb, 2021 | 285.1 | 294.0 | 281.4 | 284.1 | 46.58 Thousand |
| 22 Feb, 2021 | 295.0 | 295.95 | 282.3 | 287.7 | 75.29 Thousand |
| 19 Feb, 2021 | 304.55 | 308.5 | 289.0 | 293.65 | 102.5 Thousand |
| 18 Feb, 2021 | 310.5 | 313.8 | 302.55 | 306.05 | 68.74 Thousand |
| 17 Feb, 2021 | 314.25 | 316.9 | 302.7 | 312.5 | 111.77 Thousand |
| 16 Feb, 2021 | 323.75 | 325.2 | 310.7 | 314.85 | 135.18 Thousand |
| 15 Feb, 2021 | 315.0 | 330.5 | 315.0 | 322.1 | 240.41 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL