H.G. Infra Engineering Limited (HGINFRA)

INR 975.85

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 177.85 181.5 177.55 179.2 8856.00
19 Oct, 2020 177.35 179.55 177.2 178.2 11.69 Thousand
16 Oct, 2020 178.65 182.45 175.2 176.45 27.21 Thousand
15 Oct, 2020 181.0 183.05 176.75 177.75 14.09 Thousand
14 Oct, 2020 185.0 185.0 178.65 180.05 20.86 Thousand
13 Oct, 2020 182.35 186.6 182.0 185.15 11.55 Thousand
12 Oct, 2020 184.5 186.75 181.25 183.5 20.34 Thousand
09 Oct, 2020 184.55 185.9 182.3 183.05 20.86 Thousand
08 Oct, 2020 184.85 189.0 183.15 184.55 30.87 Thousand
07 Oct, 2020 184.0 186.5 182.1 183.9 23.37 Thousand