H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 195.55 | 203.4 | 195.55 | 199.5 | 41.61 Thousand |
| 04 Sep, 2020 | 199.5 | 199.5 | 193.0 | 195.55 | 41.73 Thousand |
| 03 Sep, 2020 | 202.5 | 204.25 | 196.0 | 199.7 | 47.7 Thousand |
| 02 Sep, 2020 | 206.65 | 206.65 | 198.35 | 199.9 | 56.18 Thousand |
| 01 Sep, 2020 | 195.5 | 205.0 | 194.15 | 201.9 | 32.06 Thousand |
| 31 Aug, 2020 | 215.05 | 217.15 | 197.1 | 197.95 | 131.44 Thousand |
| 28 Aug, 2020 | 221.7 | 224.6 | 212.2 | 214.65 | 68.72 Thousand |
| 27 Aug, 2020 | 225.0 | 225.55 | 219.0 | 219.5 | 58.63 Thousand |
| 26 Aug, 2020 | 219.0 | 224.05 | 219.0 | 220.95 | 76.7 Thousand |
| 25 Aug, 2020 | 231.8 | 231.9 | 217.0 | 218.35 | 199.15 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL