H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 167.45 | 171.7 | 164.95 | 167.85 | 12.97 Thousand |
| 29 May, 2020 | 156.2 | 169.0 | 156.1 | 164.3 | 9387.00 |
| 28 May, 2020 | 158.75 | 161.0 | 155.3 | 157.1 | 13.69 Thousand |
| 27 May, 2020 | 154.35 | 158.0 | 152.0 | 156.65 | 5632.00 |
| 26 May, 2020 | 157.1 | 157.2 | 150.8 | 153.4 | 4800.00 |
| 22 May, 2020 | 162.8 | 162.8 | 156.0 | 157.45 | 4265.00 |
| 21 May, 2020 | 157.95 | 164.0 | 155.35 | 159.85 | 8879.00 |
| 20 May, 2020 | 160.35 | 160.45 | 154.3 | 156.7 | 4503.00 |
| 19 May, 2020 | 169.35 | 169.4 | 155.5 | 157.25 | 15.09 Thousand |
| 18 May, 2020 | 172.85 | 178.4 | 165.0 | 165.85 | 7783.00 |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL