H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 166.05 | 175.3 | 162.5 | 173.5 | 19.72 Thousand |
| 15 Apr, 2020 | 155.5 | 169.15 | 150.8 | 162.1 | 15.85 Thousand |
| 13 Apr, 2020 | 157.0 | 157.7 | 153.9 | 154.15 | 7063.00 |
| 09 Apr, 2020 | 149.75 | 163.45 | 149.75 | 157.7 | 9681.00 |
| 08 Apr, 2020 | 166.85 | 167.6 | 156.0 | 156.9 | 10.31 Thousand |
| 07 Apr, 2020 | 161.0 | 176.6 | 161.0 | 162.6 | 6787.00 |
| 03 Apr, 2020 | 163.0 | 166.9 | 159.5 | 160.25 | 3718.00 |
| 01 Apr, 2020 | 172.8 | 175.0 | 163.4 | 167.05 | 4521.00 |
| 31 Mar, 2020 | 152.55 | 178.9 | 152.55 | 173.55 | 38.59 Thousand |
| 30 Mar, 2020 | 146.1 | 168.0 | 142.0 | 151.0 | 12.72 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL