H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 174.0 | 203.0 | 153.8 | 195.0 | 36.95 Thousand |
| 12 Mar, 2020 | 209.5 | 209.5 | 185.55 | 192.2 | 23.27 Thousand |
| 11 Mar, 2020 | 217.1 | 217.1 | 205.05 | 211.55 | 30.61 Thousand |
| 09 Mar, 2020 | 213.0 | 219.9 | 202.0 | 214.25 | 35.64 Thousand |
| 06 Mar, 2020 | 215.0 | 217.75 | 210.05 | 214.4 | 15.59 Thousand |
| 05 Mar, 2020 | 218.3 | 224.5 | 218.3 | 220.15 | 7930.00 |
| 04 Mar, 2020 | 229.8 | 230.0 | 216.0 | 218.0 | 9711.00 |
| 03 Mar, 2020 | 229.1 | 239.85 | 227.0 | 230.85 | 10.85 Thousand |
| 02 Mar, 2020 | 238.0 | 244.15 | 215.55 | 229.1 | 18.89 Thousand |
| 28 Feb, 2020 | 235.0 | 241.95 | 231.0 | 240.1 | 67.78 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL