H.G. Infra Engineering Limited (HGINFRA)
INR 975.85
(-1.82%)
INR 975.85
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 228.7 | 233.95 | 225.2 | 228.8 | 17.32 Thousand |
| 02 Dec, 2019 | 239.0 | 239.65 | 224.6 | 228.1 | 36.79 Thousand |
| 29 Nov, 2019 | 242.0 | 243.85 | 230.35 | 236.3 | 53.09 Thousand |
| 28 Nov, 2019 | 246.0 | 249.4 | 241.1 | 243.35 | 24.05 Thousand |
| 27 Nov, 2019 | 254.0 | 254.0 | 240.75 | 245.85 | 25.81 Thousand |
| 26 Nov, 2019 | 255.15 | 259.9 | 245.0 | 248.3 | 46.89 Thousand |
| 25 Nov, 2019 | 262.0 | 265.0 | 255.0 | 257.0 | 42.63 Thousand |
| 22 Nov, 2019 | 260.1 | 267.9 | 256.6 | 262.45 | 69.54 Thousand |
| 21 Nov, 2019 | 258.3 | 264.9 | 257.5 | 262.65 | 62.22 Thousand |
| 20 Nov, 2019 | 266.0 | 266.0 | 252.1 | 254.45 | 51.51 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL