H.G. Infra Engineering Limited (HGINFRA)
INR 993.85
(-0.99%)
INR 993.85
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 192.15 | 201.0 | 192.15 | 193.4 | 20.9 Thousand |
| 16 Oct, 2019 | 204.05 | 204.05 | 192.15 | 193.55 | 28.08 Thousand |
| 15 Oct, 2019 | 197.9 | 207.4 | 197.9 | 203.0 | 29.73 Thousand |
| 14 Oct, 2019 | 200.0 | 200.05 | 194.0 | 197.9 | 16.45 Thousand |
| 11 Oct, 2019 | 208.45 | 209.8 | 193.8 | 197.8 | 30.4 Thousand |
| 10 Oct, 2019 | 213.85 | 214.4 | 207.0 | 208.4 | 17.23 Thousand |
| 09 Oct, 2019 | 214.45 | 215.95 | 206.5 | 214.05 | 30.49 Thousand |
| 07 Oct, 2019 | 210.2 | 217.15 | 205.9 | 212.75 | 31.07 Thousand |
| 04 Oct, 2019 | 209.0 | 213.9 | 204.45 | 212.9 | 271.79 Thousand |
| 03 Oct, 2019 | 199.05 | 212.0 | 199.0 | 208.6 | 24.36 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL