H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 231.0 | 237.6 | 226.0 | 229.85 | 8574.00 |
| 13 Aug, 2019 | 239.0 | 241.7 | 221.6 | 228.25 | 52.99 Thousand |
| 09 Aug, 2019 | 227.75 | 240.7 | 226.15 | 230.6 | 39.05 Thousand |
| 08 Aug, 2019 | 233.95 | 234.4 | 223.05 | 226.15 | 5563.00 |
| 07 Aug, 2019 | 245.0 | 245.0 | 228.2 | 230.5 | 5704.00 |
| 06 Aug, 2019 | 233.0 | 237.95 | 221.75 | 233.4 | 5039.00 |
| 05 Aug, 2019 | 229.35 | 234.0 | 218.1 | 224.0 | 8725.00 |
| 02 Aug, 2019 | 235.0 | 238.65 | 227.0 | 229.35 | 17.51 Thousand |
| 01 Aug, 2019 | 245.5 | 245.5 | 231.35 | 237.3 | 9929.00 |
| 31 Jul, 2019 | 241.95 | 248.4 | 232.7 | 242.7 | 14.72 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL