H.G. Infra Engineering Limited (HGINFRA)
INR 998.5
(-0.07%)
INR 998.5
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 260.2 | 263.0 | 250.35 | 254.75 | 8757.00 |
| 15 Jul, 2019 | 258.0 | 264.55 | 258.0 | 262.5 | 5953.00 |
| 12 Jul, 2019 | 262.95 | 264.75 | 257.65 | 260.3 | 7070.00 |
| 11 Jul, 2019 | 263.0 | 264.7 | 259.5 | 264.2 | 6451.00 |
| 10 Jul, 2019 | 261.55 | 264.95 | 255.8 | 258.65 | 12.42 Thousand |
| 09 Jul, 2019 | 267.55 | 272.8 | 256.0 | 261.55 | 31.54 Thousand |
| 08 Jul, 2019 | 280.0 | 280.0 | 266.0 | 267.8 | 20.31 Thousand |
| 05 Jul, 2019 | 297.5 | 298.0 | 280.0 | 283.0 | 19.67 Thousand |
| 04 Jul, 2019 | 294.7 | 300.9 | 286.35 | 298.1 | 41.65 Thousand |
| 03 Jul, 2019 | 292.3 | 297.0 | 290.05 | 294.7 | 11.63 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL