H.G. Infra Engineering Limited (HGINFRA)
INR 996.05
(0.11%)
INR 996.05
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 272.2 | 284.45 | 272.2 | 282.95 | 12.88 Thousand |
| 13 Jun, 2019 | 279.0 | 285.0 | 265.0 | 276.05 | 16.01 Thousand |
| 12 Jun, 2019 | 284.5 | 284.95 | 275.45 | 277.2 | 5307.00 |
| 11 Jun, 2019 | 284.9 | 285.15 | 276.5 | 280.7 | 26.04 Thousand |
| 10 Jun, 2019 | 300.0 | 304.0 | 281.4 | 282.85 | 24.06 Thousand |
| 07 Jun, 2019 | 299.0 | 302.0 | 292.85 | 296.55 | 9928.00 |
| 06 Jun, 2019 | 302.65 | 305.0 | 288.25 | 298.4 | 39.11 Thousand |
| 04 Jun, 2019 | 292.0 | 304.75 | 292.0 | 298.8 | 26.56 Thousand |
| 03 Jun, 2019 | 304.9 | 304.9 | 288.85 | 297.05 | 43.09 Thousand |
| 31 May, 2019 | 300.25 | 307.85 | 295.1 | 297.4 | 40.11 Thousand |
HGS
HIGREEN-SM
HIKAL
HEXATRADEX
HEXT
HFCL